NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-15 05:20:01
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
AXSAxie Infinity
|
$0.652 | $0.757 | $0.639 | $116.24万 | $1.23亿 | -12.95% |
| 424 |
SOMISomnia
|
$0.1407 | $0.159 | $0.1383 | $25.77万 | $2,348.55万 | -11.29% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $11.74亿 | $691.33亿 | -0.02% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 365 |
COWCoW Protocol Token
|
$0.0871 | $0.0999 | $0.0857 | $35.39万 | $3,873.61万 | -12.46% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 121 |
MUBARAKMubarak
|
$0.02843 | $0.03373 | $0.02805 | $198.73万 | $2,988.46万 | -15.66% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 128 |
KITEKite
|
$0.1269 | $0.1308 | $0.1254 | $184.92万 | $2.31亿 | -1.86% |
| 296 |
TWTTrust Wallet Token
|
$0.3381 | $0.3856 | $0.3334 | $47.17万 | $1.49亿 | -12.02% |
| 534 |
STEEM斯蒂姆币
|
$0.0411 | $0.04635 | $0.04055 | $12.37万 | $2,437.22万 | -11.08% |
| 242 |
PROVESuccinct
|
$0.1369 | $0.1648 | $0.1353 | $64.06万 | $2,830.10万 | -16.58% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$57.3 | $62.08 | $56.53 | $1,170.23万 | $1.68亿 | -6.98% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 79 |
CAKEPancakeSwap
|
$1.535 | $1.72 | $1.51 | $395.76万 | $5.50亿 | -10.91% |
| 76 |
OPOptimism
|
$0.0771 | $0.093 | $0.0757 | $408.21万 | $1.94亿 | -16.56% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 602 |
PENGBPENGB
|
$45.57 | $47.12 | $45.49 | $2.70万 | — | -3.06% |
| 455 |
LISTALista DAO
|
$0.0658 | $0.0739 | $0.0645 | $22.77万 | $1,593.07万 | -10.84% |