Circle Internet Group (bStocks
CRCLB · 美元计价
$58.48
-6.19%
≈ ￥385.968
(-$3.86)
更新于 2026-11-15 04:40:01
24H 最高$62.67
24H 最低$57.90
今日开盘$62.34
24H 成交量$1,133.02万
流通市值$1.68亿
24H 涨跌额(-$3.86)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
AXSAxie Infinity
|
$0.67 | $0.757 | $0.667 | $99.65万 | $1.23亿 | -11.14% |
| 430 |
SOMISomnia
|
$0.1434 | $0.1599 | $0.1425 | $23.57万 | $2,348.55万 | -10.26% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $11.16亿 | $691.33亿 | -0.02% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 377 |
COWCoW Protocol Token
|
$0.0898 | $0.1005 | $0.0893 | $30.99万 | $3,873.61万 | -10.20% |
| 183 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 120 |
MUBARAKMubarak
|
$0.02908 | $0.0339 | $0.02889 | $188.97万 | $2,988.46万 | -13.86% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 127 |
KITEKite
|
$0.1273 | $0.1308 | $0.1258 | $171.08万 | $2.31亿 | -1.55% |
| 297 |
TWTTrust Wallet Token
|
$0.3472 | $0.3866 | $0.3437 | $43.52万 | $1.49亿 | -9.89% |
| 534 |
STEEM斯蒂姆币
|
$0.04189 | $0.04654 | $0.04169 | $11.73万 | $2,437.22万 | -9.93% |
| 237 |
PROVESuccinct
|
$0.1394 | $0.1648 | $0.1377 | $62.04万 | $2,830.10万 | -15.26% |
| 42 |
CRCLBCircle Internet Group (bStocks
|
$58.48 | $62.67 | $57.90 | $1,133.02万 | $1.68亿 | -6.19% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 86 |
CAKEPancakeSwap
|
$1.574 | $1.74 | $1.57 | $316.52万 | $5.50亿 | -9.28% |
| 83 |
OPOptimism
|
$0.0806 | $0.0931 | $0.0801 | $335.50万 | $1.94亿 | -13.15% |
| 286 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 599 |
PENGBPENGB
|
$45.87 | $47.76 | $45.54 | $2.89万 | — | -2.96% |
| 460 |
LISTALista DAO
|
$0.0674 | $0.0741 | $0.0666 | $20.80万 | $1,593.07万 | -8.92% |