Chainlink
LINK · 美元计价
$8.937
-10.43%
≈ ￥58.9842
(-$1.04)
更新于 2026-11-15 04:50:02
24H 最高$10.00
24H 最低$8.90
今日开盘$9.978
24H 成交量$2,681.59万
流通市值$70.46亿
24H 涨跌额(-$1.04)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
AXSAxie Infinity
|
$0.669 | $0.757 | $0.667 | $100.09万 | $1.23亿 | -11.39% |
| 430 |
SOMISomnia
|
$0.143 | $0.1598 | $0.1425 | $23.58万 | $2,348.55万 | -10.35% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $11.33亿 | $691.33亿 | -0.01% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 377 |
COWCoW Protocol Token
|
$0.0895 | $0.1005 | $0.0893 | $31.08万 | $3,873.61万 | -10.77% |
| 183 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 119 |
MUBARAKMubarak
|
$0.02888 | $0.0339 | $0.02885 | $190.10万 | $2,988.46万 | -14.63% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 127 |
KITEKite
|
$0.1271 | $0.1308 | $0.1258 | $171.47万 | $2.31亿 | -1.78% |
| 298 |
TWTTrust Wallet Token
|
$0.3452 | $0.386 | $0.3437 | $43.18万 | $1.49亿 | -10.57% |
| 534 |
STEEM斯蒂姆币
|
$0.04174 | $0.04654 | $0.04169 | $11.74万 | $2,437.22万 | -10.31% |
| 237 |
PROVESuccinct
|
$0.1399 | $0.1648 | $0.1377 | $61.40万 | $2,830.10万 | -14.70% |
| 42 |
CRCLBCircle Internet Group (bStocks
|
$58.33 | $62.67 | $57.90 | $1,132.54万 | $1.68亿 | -6.60% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 85 |
CAKEPancakeSwap
|
$1.568 | $1.74 | $1.57 | $319.82万 | $5.50亿 | -9.78% |
| 82 |
OPOptimism
|
$0.0803 | $0.0931 | $0.0801 | $336.43万 | $1.94亿 | -13.56% |
| 286 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 600 |
PENGBPENGB
|
$45.94 | $47.76 | $45.54 | $2.77万 | — | -3.45% |
| 457 |
LISTALista DAO
|
$0.0673 | $0.0741 | $0.0666 | $21.01万 | $1,593.07万 | -9.18% |