Hashflow
HFT · 美元计价
$0.00711
-3.88%
≈ ￥0.046926
(-$0.00)
更新于 2026-11-15 04:10:01
24H 最高$0.007593
24H 最低$0.006733
今日开盘$0.007397
24H 成交量$9.80万
流通市值$85.80万
24H 涨跌额(-$0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
AXSAxie Infinity
|
$0.682 | $0.762 | $0.682 | $91.67万 | $1.23亿 | -10.50% |
| 432 |
SOMISomnia
|
$0.1447 | $0.1605 | $0.1425 | $23.32万 | $2,348.55万 | -9.79% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $11.19亿 | $691.33亿 | -0.01% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 382 |
COWCoW Protocol Token
|
$0.0902 | $0.1005 | $0.09 | $29.48万 | $3,873.61万 | -10.16% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 118 |
MUBARAKMubarak
|
$0.02931 | $0.03443 | $0.02889 | $192.64万 | $2,988.46万 | -14.82% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 125 |
KITEKite
|
$0.1281 | $0.1308 | $0.1258 | $168.84万 | $2.31亿 | -0.93% |
| 284 |
TWTTrust Wallet Token
|
$0.3506 | $0.3883 | $0.3498 | $44.33万 | $1.49亿 | -9.38% |
| 537 |
STEEM斯蒂姆币
|
$0.04229 | $0.0467 | $0.04224 | $11.51万 | $2,437.22万 | -9.42% |
| 204 |
PROVESuccinct
|
$0.1392 | $0.1689 | $0.1377 | $80.10万 | $2,830.10万 | -16.85% |
| 42 |
CRCLBCircle Internet Group (bStocks
|
$58.76 | $62.75 | $57.90 | $1,131.84万 | $1.68亿 | -6.27% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 90 |
CAKEPancakeSwap
|
$1.588 | $1.74 | $1.58 | $302.17万 | $5.50亿 | -8.74% |
| 83 |
OPOptimism
|
$0.0822 | $0.0943 | $0.0821 | $320.03万 | $1.94亿 | -12.74% |
| 281 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 597 |
PENGBPENGB
|
$45.91 | $47.76 | $45.54 | $3.22万 | — | -3.35% |
| 467 |
LISTALista DAO
|
$0.0678 | $0.0743 | $0.0676 | $19.10万 | $1,593.07万 | -8.63% |