达世币
DASH · 美元计价
$37.04
-10.29%
≈ ￥244.464
(-$4.25)
更新于 2026-11-15 03:35:02
24H 最高$41.67
24H 最低$36.82
今日开盘$41.29
24H 成交量$327.82万
流通市值$4.90亿
24H 涨跌额(-$4.25)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
AXSAxie Infinity
|
$0.688 | $0.762 | $0.682 | $91.02万 | $1.23亿 | -9.24% |
| 431 |
SOMISomnia
|
$0.1447 | $0.1607 | $0.1425 | $23.11万 | $2,348.55万 | -9.45% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $11.35亿 | $691.33亿 | -0.01% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 385 |
COWCoW Protocol Token
|
$0.0908 | $0.1005 | $0.09 | $29.41万 | $3,873.61万 | -9.02% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 118 |
MUBARAKMubarak
|
$0.02943 | $0.03444 | $0.02889 | $191.91万 | $2,988.46万 | -14.20% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 125 |
KITEKite
|
$0.1287 | $0.1308 | $0.1258 | $169.95万 | $2.31亿 | -0.77% |
| 294 |
TWTTrust Wallet Token
|
$0.3518 | $0.3883 | $0.3498 | $43.42万 | $1.49亿 | -8.95% |
| 543 |
STEEM斯蒂姆币
|
$0.04269 | $0.0467 | $0.04241 | $11.21万 | $2,437.22万 | -8.04% |
| 203 |
PROVESuccinct
|
$0.139 | $0.1691 | $0.1381 | $80.65万 | $2,830.10万 | -17.56% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$58.74 | $63.01 | $57.90 | $1,125.99万 | $1.68亿 | -6.66% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 92 |
CAKEPancakeSwap
|
$1.589 | $1.75 | $1.58 | $297.15万 | $5.50亿 | -8.63% |
| 84 |
OPOptimism
|
$0.0827 | $0.0943 | $0.0822 | $317.03万 | $1.94亿 | -12.12% |
| 283 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 597 |
PENGBPENGB
|
$46.05 | $47.76 | $45.54 | $3.32万 | — | -2.75% |
| 465 |
LISTALista DAO
|
$0.0684 | $0.0743 | $0.0676 | $19.23万 | $1,593.07万 | -7.69% |