Curve DAO Token
CRV · 美元计价
$0.2023
-11.66%
≈ ￥1.3352
(-$0.03)
更新于 2026-11-15 05:50:02
24H 最高$0.2323
24H 最低$0.1959
今日开盘$0.229
24H 成交量$269.70万
流通市值$3.39亿
24H 涨跌额(-$0.03)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
AXSAxie Infinity
|
$0.657 | $0.757 | $0.639 | $116.62万 | $1.23亿 | -12.05% |
| 403 |
SOMISomnia
|
$0.1398 | $0.1578 | $0.1383 | $29.74万 | $2,348.55万 | -11.07% |
| 2 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $11.65亿 | $691.33亿 | -0.04% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 357 |
COWCoW Protocol Token
|
$0.0876 | $0.0999 | $0.0857 | $36.83万 | $3,873.61万 | -11.34% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 120 |
MUBARAKMubarak
|
$0.02853 | $0.03361 | $0.02805 | $201.83万 | $2,988.46万 | -14.30% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 127 |
KITEKite
|
$0.128 | $0.1308 | $0.1254 | $190.50万 | $2.31亿 | -0.93% |
| 298 |
TWTTrust Wallet Token
|
$0.3408 | $0.3846 | $0.3334 | $48.11万 | $1.49亿 | -11.02% |
| 528 |
STEEM斯蒂姆币
|
$0.04119 | $0.04617 | $0.04055 | $13.07万 | $2,437.22万 | -10.65% |
| 245 |
PROVESuccinct
|
$0.138 | $0.164 | $0.1353 | $64.27万 | $2,830.10万 | -15.75% |
| 44 |
CRCLBCircle Internet Group (bStocks
|
$57.52 | $62.00 | $56.53 | $1,167.48万 | $1.68亿 | -6.96% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 77 |
CAKEPancakeSwap
|
$1.551 | $1.71 | $1.51 | $421.09万 | $5.50亿 | -9.09% |
| 76 |
OPOptimism
|
$0.078 | $0.093 | $0.0757 | $424.11万 | $1.94亿 | -15.22% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 596 |
PENGBPENGB
|
$46.01 | $46.95 | $45.49 | $2.71万 | — | -2.00% |
| 447 |
LISTALista DAO
|
$0.0667 | $0.0739 | $0.0645 | $23.42万 | $1,593.07万 | -9.13% |