Bubblemaps
BMT · 美元计价
$0.02163
-5.79%
≈ ￥0.142758
(-$0.00)
更新于 2026-11-15 04:25:02
24H 最高$0.02465
24H 最低$0.02136
今日开盘$0.02296
24H 成交量$536.41万
流通市值$580.22万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
AXSAxie Infinity
|
$0.673 | $0.759 | $0.672 | $97.17万 | $1.23亿 | -11.33% |
| 431 |
SOMISomnia
|
$0.1436 | $0.1605 | $0.1425 | $23.53万 | $2,348.55万 | -10.53% |
| 2 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $11.17亿 | $691.33亿 | -0.02% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 378 |
COWCoW Protocol Token
|
$0.0901 | $0.1005 | $0.0895 | $30.64万 | $3,873.61万 | -9.81% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 119 |
MUBARAKMubarak
|
$0.02916 | $0.03424 | $0.02889 | $191.94万 | $2,988.46万 | -14.81% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 124 |
KITEKite
|
$0.128 | $0.1308 | $0.1258 | $169.86万 | $2.31亿 | -0.62% |
| 288 |
TWTTrust Wallet Token
|
$0.3482 | $0.3875 | $0.3462 | $44.46万 | $1.49亿 | -10.14% |
| 536 |
STEEM斯蒂姆币
|
$0.04202 | $0.04656 | $0.04186 | $11.62万 | $2,437.22万 | -9.75% |
| 227 |
PROVESuccinct
|
$0.1394 | $0.1648 | $0.1377 | $64.27万 | $2,830.10万 | -14.22% |
| 42 |
CRCLBCircle Internet Group (bStocks
|
$58.54 | $62.67 | $57.90 | $1,132.90万 | $1.68亿 | -6.49% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 89 |
CAKEPancakeSwap
|
$1.58 | $1.74 | $1.57 | $305.85万 | $5.50亿 | -9.30% |
| 83 |
OPOptimism
|
$0.0813 | $0.0937 | $0.0807 | $329.80万 | $1.94亿 | -13.23% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 599 |
PENGBPENGB
|
$45.95 | $47.76 | $45.54 | $2.95万 | — | -3.04% |
| 465 |
LISTALista DAO
|
$0.0673 | $0.0743 | $0.0666 | $20.15万 | $1,593.07万 | -9.30% |