Lorenzo Protocol
BANK · 美元计价
$0.0192
-11.52%
≈ ￥0.12672
(-$0.00)
更新于 2026-11-15 04:30:02
24H 最高$0.0217
24H 最低$0.0191
今日开盘$0.0217
24H 成交量$73.21万
流通市值$843.67万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
AXSAxie Infinity
|
$0.675 | $0.757 | $0.671 | $99.09万 | $1.23亿 | -10.83% |
| 431 |
SOMISomnia
|
$0.1441 | $0.1604 | $0.1425 | $23.54万 | $2,348.55万 | -10.16% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $11.14亿 | $691.33亿 | -0.02% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 377 |
COWCoW Protocol Token
|
$0.0903 | $0.1005 | $0.0895 | $30.65万 | $3,873.61万 | -9.61% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 119 |
MUBARAKMubarak
|
$0.02931 | $0.03415 | $0.02889 | $192.11万 | $2,988.46万 | -14.17% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 124 |
KITEKite
|
$0.1279 | $0.1308 | $0.1258 | $169.91万 | $2.31亿 | -1.16% |
| 290 |
TWTTrust Wallet Token
|
$0.3487 | $0.3873 | $0.3462 | $44.38万 | $1.49亿 | -9.87% |
| 536 |
STEEM斯蒂姆币
|
$0.04212 | $0.04656 | $0.04186 | $11.65万 | $2,437.22万 | -9.54% |
| 231 |
PROVESuccinct
|
$0.1398 | $0.1648 | $0.1377 | $63.28万 | $2,830.10万 | -14.02% |
| 42 |
CRCLBCircle Internet Group (bStocks
|
$58.64 | $62.67 | $57.90 | $1,132.73万 | $1.68亿 | -6.19% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 89 |
CAKEPancakeSwap
|
$1.583 | $1.74 | $1.57 | $306.49万 | $5.50亿 | -8.87% |
| 83 |
OPOptimism
|
$0.0816 | $0.0936 | $0.0807 | $330.16万 | $1.94亿 | -12.73% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 599 |
PENGBPENGB
|
$45.95 | $47.76 | $45.54 | $2.94万 | — | -2.88% |
| 464 |
LISTALista DAO
|
$0.0676 | $0.0742 | $0.0666 | $20.23万 | $1,593.07万 | -8.90% |